Truist Financial - سعر السهم

السعر Chg يوم عام تاريخ
Abu Dhabi Commercial Bank 8.01 -0.21 -2.55% -4.42% 2024-05-21
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.20 0.07 1.27% 29.35% 2024-05-22
Aktia Bank 9.51 -0.02 -0.21% 1.49% 2024-05-22
Ally Financial 39.36 -0.08 -0.20% 46.43% 2024-05-21
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
Bank Of America 39.72 0.92 2.37% 40.16% 2024-05-21
Banco BPM SPA 6.60 0.002 0.03% 66.54% 2024-05-22
Bank of Ireland Group PLC 10.67 0.19 1.81% 15.98% 2024-05-22
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BankUnited 29.17 -0.04 -0.14% 51.77% 2024-05-21
Banca Monte dei Paschi di Siena 5.09 0.11 2.11% 121.61% 2024-05-22
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Citigroup 64.86 1.74 2.76% 41.65% 2024-05-21
Commerzbank 15.69 0.05 0.29% 57.31% 2024-05-22
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Permanent TSB Holdings 1.48 0.01 0.68% -35.65% 2024-05-22
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
M&T Bank 153.45 1.21 0.79% 24.48% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 0 0% -12.39% 2024-05-20
Sharjah Islamic 2.27 -0.02 -0.87% 14.65% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
New York Community Bancorp 3.43 -0.15 -4.19% -68.53% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
PNC 158.60 1.58 1.01% 30.55% 2024-05-22
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Akb Primor'ye Pao 36,000.00 200.00 0.56% -4.76% 2024-05-22
Regions Financial 19.89 0.06 0.28% 13.56% 2024-05-21
Rocket Companies 14.53 -0.12 -0.79% 75.27% 2024-05-21
Seacoast Banking Of Florida 24.07 0.02 0.08% 14.51% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Unicaja Banco 1.34 0.01 0.53% 40.98% 2024-05-22
US Bancorp 41.16 0.29 0.71% 33.16% 2024-05-21
Bank Uralsib Pao 0.26 -0.003 -0.94% 81.91% 2024-05-22
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

السعر يوم عام تاريخ
US Bank Index 55 0.60 1.10% 36.56% 2024-05-21
US500 5318 13.28 0.25% 28.28% 2024-05-22